일자	종가	등락	등락률(%)	거래량
07/04	1,514	10	-0.66%	12,652
07/03	1,524	33	2.21%	29,263
07/02	1,491	16	-1.06%	62,405
07/01	1,507	7	0.47%	29,342
06/30	1,500	24	-1.57%	29,755
06/27	1,524	18	-1.17%	19,620
06/26	1,542	52	-3.26%	63,241
06/25	1,594	4	0.25%	27,240
06/24	1,590	15	0.95%	26,641
06/23	1,575	43	-2.66%	45,997