일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 2,265 20 0.89% 51,546
07/03 2,245 45 -1.97% 60,556
07/02 2,290 80 -3.38% 58,598
07/01 2,370 40 1.72% 133,234
06/30 2,330 40 1.75% 69,752
06/27 2,290 65 -2.76% 134,543
06/26 2,355 35 1.51% 124,448
06/25 2,320 0 0.00% 85,869
06/24 2,320 15 0.65% 64,635
06/23 2,305 0 0.00% 115,095
처음이전12345678910