일자	종가	등락	등락률(%)	거래량
07/04	1,445	35	-2.36%	79,205
07/03	1,480	36	-2.37%	216,164
07/02	1,516	135	9.78%	831,497
07/01	1,381	81	6.23%	316,364
06/30	1,300	7	-0.54%	203,087
06/27	1,307	14	-1.06%	49,930
06/26	1,321	11	-0.83%	50,385
06/25	1,332	28	-2.06%	32,118
06/24	1,360	44	3.34%	85,519
06/23	1,316	1	-0.08%	99,461