일자	종가	등락	등락률(%)	거래량
07/04	3,695	25	-0.67%	11,196
07/03	3,720	25	0.68%	1,599
07/02	3,695	0	0.00%	2,022
07/01	3,695	5	-0.14%	11,649
06/30	3,700	25	0.68%	2,229
06/27	3,675	20	0.55%	7,718
06/26	3,655	75	-2.01%	7,814
06/25	3,730	35	0.95%	4,275
06/24	3,695	0	0.00%	17,593
06/23	3,695	30	-0.81%	7,882