일자	종가	등락	등락률(%)	거래량
07/04	7,600	70	-0.91%	47,964
07/03	7,670	70	0.92%	72,051
07/02	7,600	160	2.15%	78,876
07/01	7,440	20	0.27%	85,552
06/30	7,420	60	0.82%	66,942
06/27	7,360	70	0.96%	78,346
06/26	7,290	160	-2.15%	134,755
06/25	7,450	140	-1.84%	129,117
06/24	7,590	60	-0.78%	213,411
06/23	7,650	40	-0.52%	1,274,882