일자	종가	등락	등락률(%)	거래량
07/04	741	1	0.14%	67,710
07/03	740	3	0.41%	63,519
07/02	737	3	-0.41%	90,717
07/01	740	6	0.82%	171,211
06/30	734	5	-0.68%	96,559
06/27	739	3	-0.40%	66,135
06/26	742	14	-1.85%	51,331
06/25	756	2	-0.26%	45,942
06/24	758	8	1.07%	99,029
06/23	750	3	-0.40%	133,242