일자	종가	등락	등락률(%)	거래량
07/04	1,929	11	0.57%	18,363
07/03	1,918	17	0.89%	23,346
07/02	1,901	13	-0.68%	29,369
07/01	1,914	28	1.48%	31,199
06/30	1,886	16	-0.84%	24,699
06/27	1,902	17	-0.89%	38,081
06/26	1,919	44	-2.24%	49,491
06/25	1,963	37	-1.85%	142,501
06/24	2,000	50	2.56%	67,863
06/23	1,950	37	-1.86%	47,106