일자	종가	등락	등락률(%)	거래량
07/04	2,170	20	0.93%	93,577
07/03	2,150	40	-1.83%	109,478
07/02	2,190	10	-0.45%	130,961
07/01	2,200	10	-0.45%	123,697
06/30	2,210	5	0.23%	107,839
06/27	2,205	100	-4.34%	129,817
06/26	2,305	125	-5.14%	256,597
06/25	2,430	90	-3.57%	120,032
06/24	2,520	0	0.00%	101,811
06/23	2,520	65	-2.51%	123,427