일자	종가	등락	등락률(%)	거래량
07/04	1,716	44	-2.50%	370,922
07/03	1,760	0	0.00%	422,656
07/02	1,760	3	0.17%	528,003
07/01	1,757	22	-1.24%	545,116
06/30	1,779	33	-1.82%	730,346
06/27	1,812	17	-0.93%	632,781
06/26	1,829	65	-3.43%	1,172,697
06/25	1,894	47	-2.42%	1,425,048
06/24	1,941	99	-4.85%	2,356,264
06/23	2,040	20	-0.97%	3,036,073