일자	종가	등락	등락률(%)	거래량
07/04	1,300	6	-0.46%	13,804
07/03	1,306	6	0.46%	20,938
07/02	1,300	2	0.15%	13,613
07/01	1,298	6	0.46%	33,424
06/30	1,292	15	-1.15%	41,215
06/27	1,307	0	0.00%	29,446
06/26	1,307	0	0.00%	15,109
06/25	1,307	11	-0.83%	67,449
06/24	1,318	1	-0.08%	46,945
06/23	1,319	6	-0.45%	56,495