일자	종가	등락	등락률(%)	거래량
07/04	6,780	170	-2.45%	8,338
07/03	6,950	50	-0.71%	3,611
07/02	7,000	120	1.74%	7,540
07/01	6,880	50	0.73%	9,249
06/30	6,830	130	-1.87%	13,450
06/27	6,960	10	-0.14%	6,544
06/26	6,970	150	-2.11%	11,389
06/25	7,120	110	-1.52%	29,008
06/24	7,230	90	-1.23%	27,849
06/23	7,320	170	-2.27%	22,286