일자	종가	등락	등락률(%)	거래량
07/04	2,320	5	-0.22%	24,560
07/03	2,325	25	1.09%	13,991
07/02	2,300	25	-1.08%	4,626
07/01	2,325	90	4.03%	11,618
06/30	2,235	85	-3.66%	25,095
06/27	2,320	10	-0.43%	5,966
06/26	2,330	10	0.43%	14,832
06/25	2,320	35	-1.49%	16,051
06/24	2,355	0	0.00%	14,783
06/23	2,355	15	0.64%	6,565