일자	종가	등락	등락률(%)	거래량
07/04	330	0	0.00%	259,389
07/03	330	10	3.12%	216,073
07/02	320	3	-0.93%	249,543
07/01	323	4	1.25%	292,764
06/30	319	8	-2.45%	233,343
06/27	327	2	-0.61%	174,231
06/26	329	0	0.00%	144,908
06/25	329	5	-1.50%	202,928
06/24	334	7	2.14%	451,745
06/23	327	1	-0.30%	153,981