일자	종가	등락	등락률(%)	거래량
07/04	2,330	20	-0.85%	38,263
07/03	2,350	50	2.17%	120,132
07/02	2,300	15	0.66%	104,242
07/01	2,285	50	2.24%	183,111
06/30	2,235	65	-2.83%	142,381
06/27	2,300	30	-1.29%	182,930
06/26	2,330	70	-2.92%	125,829
06/25	2,400	5	0.21%	103,826
06/24	2,395	70	3.01%	159,040
06/23	2,325	45	-1.90%	82,573