일자	종가	등락	등락률(%)	거래량
07/04	2,630	20	-0.75%	5,942
07/03	2,650	60	2.32%	20,616
07/02	2,590	35	-1.33%	11,741
07/01	2,625	75	2.94%	9,325
06/30	2,550	55	-2.11%	9,702
06/27	2,605	0	0.00%	5,885
06/26	2,605	65	-2.43%	3,631
06/25	2,670	40	1.52%	5,100
06/24	2,630	5	0.19%	1,873
06/23	2,625	5	-0.19%	1,474