일자	종가	등락	등락률(%)	거래량
07/04	17,440	360	-2.02%	9,141
07/03	17,800	300	1.71%	16,812
07/02	17,500	170	-0.96%	12,019
07/01	17,670	180	-1.01%	19,888
06/30	17,850	430	-2.35%	7,012
06/27	18,280	180	-0.98%	6,223
06/26	18,460	0	0.00%	8,248
06/25	18,460	1000	5.73%	136,386
06/24	17,460	20	-0.11%	2,310
06/23	17,480	10	0.06%	1,658