일자	종가	등락	등락률(%)	거래량
07/04	106,405	70	-0.07%	6,935
07/03	106,475	105	0.10%	15,347
07/02	106,370	100	-0.09%	13,616
07/01	106,470	5	0.00%	9,219
06/30	106,465	20	0.02%	48,305
06/27	106,445	120	0.11%	2,856
06/26	106,325	0	0.00%	1,582
06/25	106,325	15	0.01%	8,032
06/24	106,310	175	0.16%	55,789
06/23	106,135	85	-0.08%	2,624