일자	종가	등락	등락률(%)	거래량
07/04	5,760	60	1.05%	10,086
07/03	5,700	30	-0.52%	11,166
07/02	5,730	10	-0.17%	9,378
07/01	5,740	20	0.35%	6,644
06/30	5,720	80	-1.38%	16,971
06/27	5,800	70	1.22%	42,733
06/26	5,730	80	-1.38%	24,945
06/25	5,810	0	0.00%	6,934
06/24	5,810	0	0.00%	27,027
06/23	5,810	20	-0.34%	23,237