일자	종가	등락	등락률(%)	거래량
07/04	1,540	5	-0.32%	18,440
07/03	1,545	31	-1.97%	10,801
07/02	1,576	16	1.03%	2,965
07/01	1,560	16	1.04%	11,937
06/30	1,544	3	0.19%	19,196
06/27	1,541	39	-2.47%	13,622
06/26	1,580	22	1.41%	2,976
06/25	1,558	34	-2.14%	9,933
06/24	1,592	13	0.82%	9,764
06/23	1,579	18	1.15%	11,866