일자	종가	등락	등락률(%)	거래량
07/04	2,675	10	-0.37%	8,373
07/03	2,685	60	2.29%	9,738
07/02	2,625	40	-1.50%	19,592
07/01	2,665	5	0.19%	18,251
06/30	2,660	85	-3.10%	14,921
06/27	2,745	45	-1.61%	16,300
06/26	2,790	10	0.36%	30,212
06/25	2,780	5	-0.18%	17,389
06/24	2,785	65	2.39%	48,029
06/23	2,720	5	-0.18%	20,281