일자	종가	등락	등락률(%)	거래량
07/04	2,260	35	1.57%	19,499
07/03	2,225	5	-0.22%	24,419
07/02	2,230	30	-1.33%	15,398
07/01	2,260	40	-1.74%	39,962
06/30	2,300	40	-1.71%	9,672
06/27	2,340	15	-0.64%	4,174
06/26	2,355	10	0.43%	5,323
06/25	2,345	50	-2.09%	39,834
06/24	2,395	120	5.27%	46,128
06/23	2,275	145	-5.99%	34,157