일자	종가	등락	등락률(%)	거래량
07/04	1,484	4	0.27%	25,465
07/03	1,480	31	2.14%	24,739
07/02	1,449	21	-1.43%	38,580
07/01	1,470	40	2.80%	46,314
06/30	1,430	38	-2.59%	58,437
06/27	1,468	32	-2.13%	30,842
06/26	1,500	55	-3.54%	69,714
06/25	1,555	42	2.78%	78,221
06/24	1,513	51	3.49%	83,107
06/23	1,462	42	-2.79%	65,813