일자	종가	등락	등락률(%)	거래량
07/04	2,200	5	0.23%	38,246
07/03	2,195	5	-0.23%	49,349
07/02	2,200	10	-0.45%	27,733
07/01	2,210	40	-1.78%	89,986
06/30	2,250	70	-3.02%	34,678
06/27	2,320	5	0.22%	7,060
06/26	2,315	25	-1.07%	48,037
06/25	2,340	5	0.21%	7,502
06/24	2,335	45	1.97%	11,377
06/23	2,290	55	-2.35%	13,579