일자	종가	등락	등락률(%)	거래량
07/04	2,410	10	0.42%	28,542
07/03	2,400	30	1.27%	21,641
07/02	2,370	15	-0.63%	27,501
07/01	2,385	15	0.63%	54,069
06/30	2,370	10	0.42%	30,243
06/27	2,360	20	-0.84%	56,305
06/26	2,380	15	-0.63%	14,900
06/25	2,395	0	0.00%	18,863
06/24	2,395	25	1.05%	28,484
06/23	2,370	100	-4.05%	41,638