일자	종가	등락	등락률(%)	거래량
07/04	999	18	-1.77%	64,693
07/03	1,017	27	2.73%	82,383
07/02	990	12	1.23%	71,922
07/01	978	0	0.00%	41,525
06/30	978	0	0.00%	24,691
06/27	978	11	-1.11%	22,645
06/26	989	5	-0.50%	19,513
06/25	994	0	0.00%	44,766
06/24	994	17	1.74%	115,485
06/23	977	2	-0.20%	38,898