일자	종가	등락	등락률(%)	거래량
07/04	2,030	5	-0.25%	25,728
07/03	2,035	10	-0.49%	28,482
07/02	2,045	10	-0.49%	67,170
07/01	2,055	0	0.00%	37,057
06/30	2,055	0	0.00%	20,968
06/27	2,055	5	0.24%	44,613
06/26	2,050	15	-0.73%	16,340
06/25	2,065	5	-0.24%	19,440
06/24	2,070	15	-0.72%	40,510
06/23	2,085	5	0.24%	10,151