일자	종가	등락	등락률(%)	거래량
07/04	3,710	95	2.63%	572,506
07/03	3,615	55	-1.50%	340,214
07/02	3,670	20	-0.54%	271,070
07/01	3,690	5	0.14%	114,167
06/30	3,685	10	0.27%	120,613
06/27	3,675	30	0.82%	328,448
06/26	3,645	35	0.97%	381,227
06/25	3,610	0	0.00%	138,259
06/24	3,610	75	-2.04%	286,830
06/23	3,685	50	1.38%	287,858