일자	종가	등락	등락률(%)	거래량
07/04	4,675	90	1.96%	2,245
07/03	4,585	75	-1.61%	4,501
07/02	4,660	20	0.43%	25,414
07/01	4,640	10	-0.22%	1,834
06/30	4,650	25	-0.53%	4,448
06/27	4,675	20	0.43%	3,905
06/26	4,655	45	0.98%	6,509
06/25	4,610	10	-0.22%	2,063
06/24	4,620	160	-3.35%	18,382
06/23	4,780	5	0.10%	34,805