일자	종가	등락	등락률(%)	거래량
07/04	6,140	30	-0.49%	7,843
07/03	6,170	10	-0.16%	7,304
07/02	6,180	10	0.16%	10,886
07/01	6,170	150	2.49%	50,435
06/30	6,020	120	-1.95%	45,608
06/27	6,140	30	-0.49%	3,296
06/26	6,170	20	0.33%	6,539
06/25	6,150	10	0.16%	4,044
06/24	6,140	20	0.33%	9,258
06/23	6,120	40	-0.65%	12,386