일자	종가	등락	등락률(%)	거래량
07/04	1,181	1	-0.08%	24,299
07/03	1,182	4	0.34%	16,631
07/02	1,178	0	0.00%	41,715
07/01	1,178	7	-0.59%	22,451
06/30	1,185	8	0.68%	28,710
06/27	1,177	0	0.00%	11,258
06/26	1,177	1	-0.08%	30,491
06/25	1,178	1	-0.08%	19,381
06/24	1,179	0	0.00%	32,254
06/23	1,179	9	-0.76%	17,463