일자	종가	등락	등락률(%)	거래량
07/04	3,005	30	-0.99%	19,680
07/03	3,035	5	0.17%	28,622
07/02	3,030	5	-0.16%	17,857
07/01	3,035	55	1.85%	28,457
06/30	2,980	5	-0.17%	24,700
06/27	2,985	20	-0.67%	34,439
06/26	3,005	30	-0.99%	23,080
06/25	3,035	0	0.00%	23,638
06/24	3,035	15	0.50%	27,916
06/23	3,020	20	-0.66%	26,650