일자	종가	등락	등락률(%)	거래량
07/04	7,970	40	-0.50%	12,617
07/03	8,010	50	0.63%	8,180
07/02	7,960	60	0.76%	12,431
07/01	7,900	70	0.89%	11,265
06/30	7,830	100	-1.26%	13,575
06/27	7,930	160	-1.98%	13,292
06/26	8,090	10	0.12%	20,013
06/25	8,080	20	0.25%	12,748
06/24	8,060	60	0.75%	23,730
06/23	8,000	80	-0.99%	11,084