일자	종가	등락	등락률(%)	거래량
07/04	4,590	15	0.33%	6,884
07/03	4,575	65	1.44%	17,640
07/02	4,510	15	0.33%	7,229
07/01	4,495	50	-1.10%	11,981
06/30	4,545	290	6.82%	31,592
06/27	4,255	140	-3.19%	19,309
06/26	4,395	40	-0.90%	15,469
06/25	4,435	25	-0.56%	7,382
06/24	4,460	70	1.59%	15,113
06/23	4,390	105	-2.34%	11,350