일자	종가	등락	등락률(%)	거래량
07/04	15,345	25	-0.16%	569
07/03	15,370	290	1.92%	1,196
07/02	15,080	95	-0.63%	169
07/01	15,175	85	0.56%	2,775
06/30	15,090	0	0.00%	1,123
06/27	15,087	297	2.01%	238
06/26	14,790	210	-1.40%	687
06/25	15,000	35	-0.23%	85
06/24	15,035	30	0.20%	70
06/23	15,005	80	-0.53%	3,806