일자	종가	등락	등락률(%)	거래량
07/04	11,200	360	-3.11%	37,839
07/03	11,560	210	1.85%	20,927
07/02	11,350	340	-2.91%	37,555
07/01	11,690	10	-0.09%	53,726
06/30	11,700	240	2.09%	43,845
06/27	11,460	540	-4.50%	53,295
06/26	12,000	310	-2.52%	61,257
06/25	12,310	370	-2.92%	72,118
06/24	12,680	20	0.16%	123,900
06/23	12,660	40	0.32%	352,750