일자	종가	등락	등락률(%)	거래량
07/04	2,720	10	0.37%	15,028
07/03	2,710	5	0.18%	19,818
07/02	2,705	45	1.69%	40,121
07/01	2,660	90	3.50%	340,360
06/30	2,570	50	-1.91%	23,704
06/27	2,620	50	-1.87%	62,478
06/26	2,670	50	-1.84%	31,001
06/25	2,720	20	0.74%	22,807
06/24	2,700	45	1.69%	41,907
06/23	2,655	95	-3.45%	63,846