일자	종가	등락	등락률(%)	거래량
07/04	6,980	30	0.43%	4,582
07/03	6,950	0	0.00%	7,897
07/02	6,950	20	-0.29%	6,285
07/01	6,970	30	-0.43%	7,645
06/30	7,000	40	0.57%	5,480
06/27	6,960	240	-3.33%	9,417
06/26	7,200	200	-2.70%	7,041
06/25	7,400	300	4.23%	28,151
06/24	7,100	140	2.01%	4,354
06/23	6,960	200	-2.79%	5,545