일자	종가	등락	등락률(%)	거래량
07/04	1,735	11	-0.63%	323,422
07/03	1,746	45	2.65%	592,343
07/02	1,701	54	-3.08%	175,647
07/01	1,755	65	3.85%	280,599
06/30	1,690	31	1.87%	86,339
06/27	1,659	19	-1.13%	90,859
06/26	1,678	25	-1.47%	150,508
06/25	1,703	17	-0.99%	199,041
06/24	1,720	28	1.65%	295,340
06/23	1,692	48	-2.76%	273,573