일자	종가	등락	등락률(%)	거래량
07/04	9,130	120	-1.30%	25,178
07/03	9,250	100	1.09%	23,343
07/02	9,150	115	-1.24%	18,465
07/01	9,265	15	-0.16%	26,683
06/30	9,280	120	1.31%	36,921
06/27	9,160	55	-0.60%	34,481
06/26	9,215	260	-2.74%	24,577
06/25	9,475	280	-2.87%	58,671
06/24	9,755	385	4.11%	191,837
06/23	9,370	240	2.63%	65,229