일자	종가	등락	등락률(%)	거래량
07/04	32,075	570	-1.75%	6,681
07/03	32,645	430	1.33%	3,273
07/02	32,215	245	-0.75%	4,653
07/01	32,460	220	0.68%	113,555
06/30	32,240	180	0.56%	6,475
06/27	32,060	225	-0.70%	4,070
06/26	32,285	245	-0.75%	14,355
06/25	32,530	30	0.09%	29,674
06/24	32,500	910	2.88%	33,429
06/23	31,590	15	-0.05%	30,513