일자	종가	등락	등락률(%)	거래량
07/04	1,045	14	-1.32%	315,947
07/03	1,059	81	-7.11%	2,257,403
07/02	1,140	8	0.71%	170,351
07/01	1,132	13	1.16%	133,617
06/30	1,119	63	-5.33%	261,239
06/27	1,182	49	-3.98%	235,575
06/26	1,231	3	0.24%	361,703
06/25	1,228	23	1.91%	629,054
06/24	1,205	14	-1.15%	642,551
06/23	1,219	104	9.33%	5,838,440