일자	종가	등락	등락률(%)	거래량
07/04	8,465	170	2.05%	1,265
07/03	8,295	205	-2.41%	352
07/02	8,500	115	1.37%	1,976
07/01	8,385	0	0.00%	1,236
06/30	8,385	70	-0.83%	1,180
06/27	8,455	55	0.65%	185
06/26	8,400	75	0.90%	2,139
06/25	8,325	215	-2.52%	735
06/24	8,540	160	-1.84%	10,372
06/23	8,700	65	0.75%	10,080