일자	종가	등락	등락률(%)	거래량
07/04	7,080	170	-2.34%	59,973
07/03	7,250	140	-1.89%	36,173
07/02	7,390	40	-0.54%	21,230
07/01	7,430	150	2.06%	35,930
06/30	7,280	20	-0.27%	48,736
06/27	7,300	70	0.97%	22,148
06/26	7,230	50	0.70%	24,624
06/25	7,180	40	-0.55%	59,110
06/24	7,220	260	-3.48%	115,573
06/23	7,480	70	0.94%	32,353