일자	종가	등락	등락률(%)	거래량
07/04	9,000	230	2.62%	1,393,428
07/03	8,770	50	0.57%	151,606
07/02	8,720	310	-3.43%	248,134
07/01	9,030	20	-0.22%	162,705
06/30	9,050	250	-2.69%	613,644
06/27	9,300	380	-3.93%	717,974
06/26	9,680	360	3.86%	2,718,970
06/25	9,320	300	-3.12%	902,974
06/24	9,620	180	-1.84%	1,532,050
06/23	9,800	330	-3.26%	1,888,791