일자	종가	등락	등락률(%)	거래량
07/04	11,475	5	0.04%	19,392
07/03	11,470	20	0.17%	119,525
07/02	11,450	50	0.44%	25,505
07/01	11,400	30	0.26%	26,306
06/30	11,370	60	-0.52%	21,808
06/27	11,430	50	-0.44%	13,024
06/26	11,540	5	0.04%	16,109
06/25	11,535	0	0.00%	25,748
06/24	11,535	0	0.00%	25,943
06/23	11,535	45	0.39%	13,523