일자	종가	등락	등락률(%)	거래량
07/04	7,650	85	-1.10%	2,091
07/03	7,735	65	-0.83%	4,074
07/02	7,800	15	-0.19%	5,871
07/01	7,815	115	1.49%	11,935
06/30	7,700	40	0.52%	3,953
06/27	7,660	25	0.33%	19,637
06/26	7,635	75	-0.97%	3,837
06/25	7,710	40	0.52%	21,341
06/24	7,670	125	1.66%	7,228
06/23	7,545	35	-0.46%	8,283