일자	종가	등락	등락률(%)	거래량
07/04	8,990	325	3.75%	6,700
07/03	8,665	10	-0.12%	1,453
07/02	8,675	120	1.40%	623
07/01	8,555	100	1.18%	3,583
06/30	8,455	20	-0.24%	1,556
06/27	8,475	50	0.59%	2,144
06/26	8,425	100	-1.17%	1,873
06/25	8,525	105	1.25%	2,690
06/24	8,420	55	-0.65%	1,779
06/23	8,475	55	0.65%	2,969