일자	종가	등락	등락률(%)	거래량
07/04	6,850	150	-2.14%	7,744
07/03	7,000	35	0.50%	32,120
07/02	6,965	105	-1.49%	42,038
07/01	7,070	30	0.43%	43,493
06/30	7,040	45	0.64%	18,891
06/27	6,995	55	-0.78%	16,998
06/26	7,050	200	-2.76%	24,592
06/25	7,250	75	-1.02%	48,114
06/24	7,325	200	2.81%	45,685
06/23	7,125	0	0.00%	38,311