일자별 시세

일자 종가 등락 등락률(%) 거래량
07/04 6,230 170 2.81% 26,624
07/03 6,060 180 3.06% 6,428
07/02 5,880 15 0.26% 7,034
07/01 5,865 10 -0.17% 7,981
06/30 5,875 55 -0.93% 5,764
06/27 5,930 145 2.51% 9,657
06/26 5,785 35 -0.60% 1,201
06/25 5,820 95 1.66% 8,367
06/24 5,725 5 -0.09% 4,575
06/23 5,730 10 -0.17% 8,405
처음이전12345678910