일자	종가	등락	등락률(%)	거래량
07/04	2,085	5	0.24%	8,718
07/03	2,080	5	-0.24%	13,535
07/02	2,085	5	0.24%	10,176
07/01	2,080	15	-0.72%	16,294
06/30	2,095	5	0.24%	13,941
06/27	2,090	5	0.24%	13,764
06/26	2,085	5	-0.24%	25,054
06/25	2,090	0	0.00%	5,513
06/24	2,090	5	-0.24%	10,854
06/23	2,095	5	0.24%	13,736